シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.00 | 190.00 | 190.01 | 0.16 | 0.08 % | 41,267,989 | 08:06:26 |
AMD | Advanced Micro Devices | 164.40 | 164.38 | 164.39 | 1.78 | 1.09 % | 65,962,952 | 08:06:23 |
AMZN | Amazon.com | 184.78 | 184.76 | 184.80 | 1.15 | 0.63 % | 33,201,014 | 08:05:08 |
AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,705 | 06:16:58 |
BA | Boeing | 184.32 | 0.00 | 0.00 | 1.36 | 0.74 % | 5,563,588 | 08:06:18 |
BABA | Alibaba | 88.33 | 0.00 | 0.00 | 1.63 | 1.88 % | 35,128,706 | 08:06:19 |
BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,546,931 | 07:23:39 |
COIN | Coinbase Global | 207.51 | 207.20 | 207.50 | 8.34 | 4.19 % | 8,680,277 | 08:06:15 |
CRM | Salesforce | 285.42 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,481,120 | 07:57:30 |
DIS | Walt Disney | 103.29 | 0.00 | 0.00 | -0.08 | -0.08 % | 7,309,216 | 08:04:43 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,711 | 08:00:53 |
GOOGL | Alphabet | 176.18 | 176.14 | 176.20 | 2.00 | 1.15 % | 24,495,342 | 08:06:15 |
GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,899 | 06:53:42 |
HD | Home Depot | 343.53 | 0.00 | 0.00 | 0.80 | 0.23 % | 2,743,452 | 07:54:20 |
IBM | International Business M... | 169.0099 | 0.00 | 0.00 | 0.0399 | 0.02 % | 2,954,411 | 08:00:14 |
INTC | Intel | 31.87 | 31.84 | 31.87 | -0.16 | -0.50 % | 41,456,891 | 08:03:26 |
IWM | iShares Russell 2000 | 208.24 | 0.00 | 0.00 | 0.31 | 0.15 % | 34,960,799 | 07:57:19 |
JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,857 | 07:17:26 |
JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,594 | 07:41:04 |
KO | Coca Cola | 63.0195 | 0.00 | 0.00 | -0.3005 | -0.47 % | 11,544,623 | 07:56:22 |
MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,971 | 07:13:08 |
META | Meta Platforms | 471.3511 | 471.16 | 471.34 | -1.88 | -0.40 % | 10,960,544 | 08:05:41 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,438 | 07:52:03 |
MSFT | Microsoft | 420.00 | 419.95 | 420.00 | -0.99 | -0.24 % | 15,346,606 | 08:02:35 |
MU | Micron Technology | 125.48 | 125.45 | 125.50 | -2.41 | -1.88 % | 13,769,393 | 08:02:18 |
NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,019,109 | 07:50:59 |
ORCL | Oracle | 123.60 | 0.00 | 0.00 | 1.44 | 1.18 % | 6,193,074 | 08:05:56 |
PYPL | PayPal | 64.51 | 64.50 | 64.59 | 0.41 | 0.64 % | 8,201,582 | 08:05:37 |
QCOM | QUALCOMM | 193.80 | 193.86 | 193.97 | 0.53 | 0.27 % | 5,799,996 | 08:01:58 |
QQQ | Invesco QQQ Trust Series 1 | 451.64 | 451.51 | 451.60 | -0.34 | -0.08 % | 35,816,305 | 08:03:56 |
SOXL | Direxion Daily Semicondu... | 45.53 | 0.00 | 0.00 | -0.73 | -1.58 % | 40,852,787 | 08:06:36 |
SPY | SPDR S&P 500 | 529.60 | 0.00 | 0.00 | 0.91 | 0.17 % | 57,974,021 | 08:06:36 |
TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 05:15:03 |
TSLA | Tesla | 177.63 | 177.57 | 177.63 | 2.79 | 1.60 % | 77,393,104 | 08:06:18 |
V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,444 | 07:35:54 |
VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.15 | -0.37 % | 14,687,404 | 07:55:35 |
WBA | Walgreens Boots Alliance | 18.30 | 18.30 | 18.33 | -0.04 | -0.22 % | 7,477,461 | 08:06:02 |
XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,035,364 | 07:43:21 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約